Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 15:19:385131 000,004131 060,002131 061,002001 300,001001 336,601 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:19:35423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:06:075131 000,004131 060,002131 061,002001 300,001001 334,401 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:06:07423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:05:215131 000,004131 060,002131 061,002001 300,001001 332,601 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:05:21423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:05:21423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:03:515131 000,004131 060,002131 061,002001 300,001001 334,601 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:03:51423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:03:085131 000,004131 060,002131 061,002001 300,001001 333,201 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:03:06423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:03:06423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:53:205131 000,004131 060,002131 061,002001 300,001001 336,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:53:19423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:48:075131 000,004131 060,002131 061,002001 300,001001 333,601 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:48:06423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:46:385131 000,004131 060,002131 061,002001 300,001001 337,401 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:46:36423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:46:36423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:42:065131 000,004131 060,002131 061,002001 300,001001 336,201 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:42:05423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:33:515131 000,004131 060,002131 061,002001 300,001001 337,401 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:33:50423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:33:50423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:32:225131 000,004131 060,002131 061,002001 300,001001 338,801 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:32:22423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:32:22423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:30:065131 000,004131 060,002131 061,002001 300,001001 336,601 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:30:06423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:30:06423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:21:065131 000,004131 060,002131 061,002001 300,001001 344,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:21:06423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:18:505131 000,004131 060,002131 061,002001 300,001001 345,201 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:18:50423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:18:055131 000,004131 060,002131 061,002001 300,001001 342,601 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:18:05423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:17:215131 000,004131 060,002131 061,002001 300,001001 345,201 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:17:21423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:03:535131 000,004131 060,002131 061,002001 300,001001 344,201 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:03:51423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 13:58:185131 000,004131 060,002131 061,002001 300,001001 345,601 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 13:57:055131 000,004131 060,002131 061,002001 300,001001 345,601 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 13:57:05423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 13:57:05423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 13:49:375131 000,004131 060,002131 061,002001 300,001001 344,001 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 13:49:36423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 13:40:365131 000,004131 060,002131 061,002001 300,001001 345,601 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 13:40:365131 000,004131 060,002131 061,002001 300,001001 345,601 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 13:40:35423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 410,00341
23.04.2026 13:37:355131 000,004131 060,002131 061,002001 300,001001 343,201 398,001001 399,001561 400,002341 409,803341 410,00341